Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 822.0 827.0 822.0 822.0 900.00
26 Sep, 2024 827.0 832.0 820.0 832.0 4700.00
25 Sep, 2024 830.0 830.0 819.0 827.0 2400.00
24 Sep, 2024 818.0 820.0 813.0 820.0 1700.00
20 Sep, 2024 821.0 821.0 811.0 812.0 2400.00
19 Sep, 2024 799.0 864.0 799.0 806.0 10.8 Thousand
18 Sep, 2024 799.0 799.0 796.0 799.0 400.00
17 Sep, 2024 794.0 800.0 794.0 799.0 1900.00
13 Sep, 2024 782.0 795.0 782.0 794.0 2500.00
12 Sep, 2024 787.0 799.0 787.0 788.0 1200.00