Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 770.0 771.0 762.0 770.0 2700.00
09 Dec, 2024 765.0 770.0 760.0 761.0 1600.00
06 Dec, 2024 761.0 765.0 759.0 765.0 3100.00
05 Dec, 2024 761.0 761.0 760.0 760.0 700.00
04 Dec, 2024 755.0 761.0 755.0 760.0 26.7 Thousand
03 Dec, 2024 757.0 757.0 752.0 755.0 3300.00
02 Dec, 2024 758.0 760.0 752.0 757.0 2300.00
29 Nov, 2024 760.0 763.0 751.0 758.0 3200.00
28 Nov, 2024 760.0 761.0 755.0 761.0 1200.00
27 Nov, 2024 763.0 770.0 759.0 759.0 2600.00