Kanda Holdings Co.,Ltd. (9059.T)
JPY 752.0
(0.27%)
JPY 752.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 805.0 | 805.0 | 787.0 | 788.0 | 5800.00 |
| 10 Jan, 2025 | 804.0 | 804.0 | 801.0 | 801.0 | 1800.00 |
| 09 Jan, 2025 | 805.0 | 817.0 | 803.0 | 804.0 | 2400.00 |
| 08 Jan, 2025 | 808.0 | 808.0 | 805.0 | 805.0 | 1100.00 |
| 07 Jan, 2025 | 818.0 | 818.0 | 806.0 | 809.0 | 800.00 |
| 06 Jan, 2025 | 812.0 | 814.0 | 807.0 | 807.0 | 3700.00 |
| 30 Dec, 2024 | 820.0 | 820.0 | 805.0 | 806.0 | 3700.00 |
| 27 Dec, 2024 | 817.0 | 818.0 | 813.0 | 813.0 | 2600.00 |
| 26 Dec, 2024 | 794.0 | 815.0 | 794.0 | 810.0 | 7600.00 |
| 25 Dec, 2024 | 790.0 | 798.0 | 790.0 | 793.0 | 3200.00 |
4528
002490
3900
9863
VEXT
000967