Kanda Holdings Co.,Ltd. (9059.T)
JPY 752.0
(0.27%)
JPY 752.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 804.0 | 805.0 | 800.0 | 805.0 | 2000.00 |
| 27 Jan, 2025 | 800.0 | 812.0 | 800.0 | 804.0 | 4800.00 |
| 24 Jan, 2025 | 795.0 | 803.0 | 795.0 | 800.0 | 1400.00 |
| 23 Jan, 2025 | 798.0 | 798.0 | 795.0 | 795.0 | 800.00 |
| 22 Jan, 2025 | 798.0 | 799.0 | 796.0 | 799.0 | 1500.00 |
| 21 Jan, 2025 | 796.0 | 804.0 | 796.0 | 798.0 | 2300.00 |
| 20 Jan, 2025 | 795.0 | 797.0 | 793.0 | 795.0 | 900.00 |
| 17 Jan, 2025 | 799.0 | 800.0 | 790.0 | 795.0 | 1600.00 |
| 16 Jan, 2025 | 793.0 | 800.0 | 791.0 | 800.0 | 1400.00 |
| 15 Jan, 2025 | 790.0 | 799.0 | 784.0 | 790.0 | 2300.00 |
4528
002490
3900
9863
VEXT
000967