Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 807.0 820.0 805.0 816.0 3400.00
26 Feb, 2025 813.0 826.0 803.0 803.0 12.2 Thousand
25 Feb, 2025 807.0 812.0 802.0 810.0 6600.00
21 Feb, 2025 802.0 802.0 794.0 800.0 1700.00
20 Feb, 2025 796.0 802.0 795.0 802.0 3000.00
19 Feb, 2025 806.0 806.0 797.0 797.0 2600.00
18 Feb, 2025 807.0 807.0 793.0 806.0 5000.00
17 Feb, 2025 808.0 808.0 805.0 807.0 1200.00
14 Feb, 2025 811.0 814.0 803.0 810.0 3500.00
13 Feb, 2025 814.0 815.0 810.0 810.0 2000.00