Kanda Holdings Co.,Ltd. (9059.T)
JPY 752.0
(0.27%)
JPY 752.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 891.0 | 897.0 | 880.0 | 886.0 | 4400.00 |
| 07 Jun, 2024 | 881.0 | 889.0 | 881.0 | 889.0 | 2200.00 |
| 06 Jun, 2024 | 885.0 | 885.0 | 873.0 | 882.0 | 3100.00 |
| 05 Jun, 2024 | 881.0 | 881.0 | 870.0 | 881.0 | 3800.00 |
| 04 Jun, 2024 | 881.0 | 890.0 | 879.0 | 881.0 | 2100.00 |
| 03 Jun, 2024 | 879.0 | 890.0 | 879.0 | 881.0 | 2600.00 |
| 31 May, 2024 | 880.0 | 880.0 | 866.0 | 879.0 | 1600.00 |
| 30 May, 2024 | 877.0 | 880.0 | 864.0 | 879.0 | 4300.00 |
| 29 May, 2024 | 890.0 | 891.0 | 885.0 | 885.0 | 3100.00 |
| 28 May, 2024 | 878.0 | 889.0 | 878.0 | 889.0 | 1000.00 |
4528
002490
3900
9863
VEXT
000967