Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 839.0 840.0 831.0 839.0 8900.00
11 Mar, 2024 839.0 840.0 836.0 839.0 4000.00
08 Mar, 2024 838.0 843.0 834.0 840.0 3900.00
07 Mar, 2024 839.0 840.0 835.0 840.0 5900.00
06 Mar, 2024 830.0 839.0 830.0 839.0 3800.00
05 Mar, 2024 840.0 842.0 820.0 833.0 13.3 Thousand
04 Mar, 2024 835.0 840.0 835.0 840.0 4500.00
01 Mar, 2024 835.0 835.0 832.0 835.0 4100.00
29 Feb, 2024 832.0 835.0 831.0 835.0 3200.00
28 Feb, 2024 837.0 837.0 830.0 834.0 5100.00