Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2372.0 2380.0 2370.0 2371.0 3000.00
10 Nov, 2023 2370.0 2376.0 2367.0 2371.0 3000.00
09 Nov, 2023 2387.0 2391.0 2381.0 2381.0 3200.00
08 Nov, 2023 2394.0 2395.0 2386.0 2395.0 800.00
07 Nov, 2023 2406.0 2406.0 2389.0 2394.0 2100.00
06 Nov, 2023 2419.0 2419.0 2389.0 2399.0 2200.00
02 Nov, 2023 2395.0 2396.0 2382.0 2389.0 2000.00
01 Nov, 2023 2393.0 2393.0 2388.0 2389.0 800.00
31 Oct, 2023 2366.0 2379.0 2366.0 2379.0 1500.00
30 Oct, 2023 2365.0 2379.0 2365.0 2366.0 3200.00