Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2464.0 2483.0 2444.0 2454.0 7500.00
25 Sep, 2023 2478.0 2478.0 2441.0 2453.0 14.9 Thousand
22 Sep, 2023 2474.0 2481.0 2461.0 2465.0 1900.00
21 Sep, 2023 2487.0 2487.0 2472.0 2472.0 1100.00
20 Sep, 2023 2479.0 2487.0 2476.0 2487.0 2700.00
19 Sep, 2023 2455.0 2478.0 2450.0 2478.0 19 Thousand
15 Sep, 2023 2451.0 2460.0 2450.0 2455.0 3500.00
14 Sep, 2023 2456.0 2456.0 2446.0 2450.0 1100.00