Enshu Truck Co.,Ltd. (9057.T)
JPY 2780.0
(1.83%)
JPY 2780.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2935.0 | 2942.0 | 2907.0 | 2909.0 | 800.00 |
| 09 Jun, 2025 | 2947.0 | 2961.0 | 2943.0 | 2961.0 | 900.00 |
| 06 Jun, 2025 | 2889.0 | 2943.0 | 2850.0 | 2943.0 | 5000.00 |
| 05 Jun, 2025 | 2837.0 | 2888.0 | 2813.0 | 2887.0 | 3800.00 |
| 04 Jun, 2025 | 2813.0 | 2814.0 | 2797.0 | 2813.0 | 2200.00 |
| 03 Jun, 2025 | 2814.0 | 2835.0 | 2761.0 | 2808.0 | 2900.00 |
| 02 Jun, 2025 | 2789.0 | 2795.0 | 2770.0 | 2795.0 | 3300.00 |
| 30 May, 2025 | 2775.0 | 2780.0 | 2754.0 | 2780.0 | 3100.00 |
| 29 May, 2025 | 2750.0 | 2776.0 | 2729.0 | 2776.0 | 3800.00 |
| 28 May, 2025 | 2736.0 | 2754.0 | 2730.0 | 2750.0 | 5900.00 |
TDI
ALEMS
300408
009830
CVST
AMANF