Enshu Truck Co.,Ltd. (9057.T)
JPY 2780.0
(1.83%)
JPY 2780.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2734.0 | 2759.0 | 2714.0 | 2732.0 | 3500.00 |
| 26 May, 2025 | 2706.0 | 2727.0 | 2706.0 | 2712.0 | 1200.00 |
| 23 May, 2025 | 2710.0 | 2720.0 | 2700.0 | 2705.0 | 8000.00 |
| 22 May, 2025 | 2776.0 | 2780.0 | 2745.0 | 2745.0 | 3800.00 |
| 21 May, 2025 | 2849.0 | 2849.0 | 2776.0 | 2776.0 | 5200.00 |
| 20 May, 2025 | 2792.0 | 2847.0 | 2792.0 | 2847.0 | 3000.00 |
| 19 May, 2025 | 2762.0 | 2770.0 | 2762.0 | 2767.0 | 1100.00 |
| 16 May, 2025 | 2754.0 | 2800.0 | 2754.0 | 2763.0 | 600.00 |
| 15 May, 2025 | 2746.0 | 2761.0 | 2746.0 | 2761.0 | 1000.00 |
| 14 May, 2025 | 2790.0 | 2790.0 | 2726.0 | 2740.0 | 2900.00 |
TDI
ALEMS
300408
009830
CVST
AMANF