Enshu Truck Co.,Ltd. (9057.T)
JPY 2780.0
(1.83%)
JPY 2780.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2850.0 | 2850.0 | 2800.0 | 2840.0 | 1700.00 |
| 07 May, 2025 | 2830.0 | 2840.0 | 2790.0 | 2800.0 | 2500.00 |
| 02 May, 2025 | 2780.0 | 2780.0 | 2719.0 | 2780.0 | 2000.00 |
| 01 May, 2025 | 2733.0 | 2733.0 | 2711.0 | 2730.0 | 1900.00 |
| 30 Apr, 2025 | 2765.0 | 2765.0 | 2721.0 | 2765.0 | 1800.00 |
| 28 Apr, 2025 | 2780.0 | 2801.0 | 2761.0 | 2761.0 | 1000.00 |
| 25 Apr, 2025 | 2734.0 | 2778.0 | 2728.0 | 2778.0 | 600.00 |
| 24 Apr, 2025 | 2728.0 | 2730.0 | 2727.0 | 2727.0 | 500.00 |
| 23 Apr, 2025 | 2692.0 | 2751.0 | 2692.0 | 2721.0 | 1700.00 |
| 22 Apr, 2025 | 2693.0 | 2693.0 | 2693.0 | 2693.0 | 300.00 |
TDI
ALEMS
300408
009830
CVST
AMANF