Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2648.0 2720.0 2616.0 2647.0 4700.00
07 Apr, 2025 2599.0 2640.0 2520.0 2589.0 18.4 Thousand
04 Apr, 2025 2750.0 2750.0 2603.0 2682.0 9700.00
03 Apr, 2025 2793.0 2793.0 2732.0 2763.0 2400.00
02 Apr, 2025 2799.0 2799.0 2763.0 2793.0 2100.00
01 Apr, 2025 2819.0 2819.0 2755.0 2798.0 1800.00
31 Mar, 2025 2790.0 2790.0 2716.0 2769.0 6000.00
28 Mar, 2025 2799.0 2845.0 2795.0 2807.0 5300.00
27 Mar, 2025 2851.0 2870.0 2838.0 2860.0 4700.00
26 Mar, 2025 2866.0 2896.0 2866.0 2866.0 3000.00