Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2854.0 2889.0 2854.0 2889.0 4000.00
24 Mar, 2025 2911.0 2911.0 2856.0 2856.0 1800.00
21 Mar, 2025 2869.0 2916.0 2850.0 2911.0 4800.00
19 Mar, 2025 2851.0 2869.0 2830.0 2869.0 7200.00
18 Mar, 2025 2851.0 2851.0 2845.0 2851.0 3700.00
17 Mar, 2025 2850.0 2850.0 2828.0 2828.0 1300.00
14 Mar, 2025 2827.0 2841.0 2820.0 2821.0 2000.00
13 Mar, 2025 2870.0 2870.0 2823.0 2823.0 1800.00
12 Mar, 2025 2847.0 2870.0 2810.0 2870.0 3800.00
11 Mar, 2025 2886.0 2886.0 2835.0 2847.0 3700.00