Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2700.0 2709.0 2700.0 2709.0 600.00
20 Feb, 2025 2675.0 2708.0 2675.0 2708.0 800.00
19 Feb, 2025 2670.0 2716.0 2670.0 2700.0 3500.00
18 Feb, 2025 2715.0 2715.0 2664.0 2676.0 1400.00
17 Feb, 2025 2700.0 2715.0 2692.0 2715.0 3200.00
14 Feb, 2025 2700.0 2700.0 2676.0 2685.0 1100.00
13 Feb, 2025 2717.0 2717.0 2656.0 2700.0 4500.00
12 Feb, 2025 2665.0 2710.0 2661.0 2710.0 6800.00
10 Feb, 2025 2636.0 2660.0 2629.0 2656.0 2900.00
07 Feb, 2025 2623.0 2624.0 2614.0 2617.0 1700.00