Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2604.0 2612.0 2604.0 2612.0 300.00
22 Jan, 2025 2600.0 2602.0 2600.0 2602.0 800.00
21 Jan, 2025 2600.0 2600.0 2566.0 2599.0 2900.00
20 Jan, 2025 2598.0 2604.0 2598.0 2600.0 400.00
17 Jan, 2025 2597.0 2598.0 2594.0 2594.0 4400.00
16 Jan, 2025 2622.0 2632.0 2597.0 2597.0 6600.00
15 Jan, 2025 2600.0 2603.0 2582.0 2602.0 2000.00
14 Jan, 2025 2600.0 2630.0 2578.0 2605.0 5000.00
10 Jan, 2025 2610.0 2612.0 2600.0 2605.0 1900.00
09 Jan, 2025 2646.0 2646.0 2610.0 2610.0 5300.00