Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2492.0 2510.0 2479.0 2504.0 2500.00
18 Dec, 2024 2489.0 2500.0 2479.0 2479.0 3200.00
17 Dec, 2024 2480.0 2485.0 2474.0 2478.0 4000.00
16 Dec, 2024 2470.0 2480.0 2446.0 2474.0 6800.00
13 Dec, 2024 2467.0 2468.0 2467.0 2468.0 500.00
12 Dec, 2024 2472.0 2482.0 2465.0 2466.0 3100.00
11 Dec, 2024 2456.0 2456.0 2444.0 2449.0 900.00
10 Dec, 2024 2449.0 2464.0 2444.0 2444.0 1900.00
09 Dec, 2024 2444.0 2465.0 2441.0 2465.0 1900.00
06 Dec, 2024 2458.0 2460.0 2458.0 2460.0 500.00