Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2462.0 2462.0 2438.0 2458.0 2400.00
04 Dec, 2024 2464.0 2464.0 2435.0 2445.0 1600.00
03 Dec, 2024 2456.0 2465.0 2445.0 2451.0 2000.00
02 Dec, 2024 2458.0 2458.0 2430.0 2446.0 1000.00
29 Nov, 2024 2440.0 2440.0 2420.0 2426.0 3700.00
28 Nov, 2024 2423.0 2455.0 2423.0 2440.0 500.00
27 Nov, 2024 2455.0 2455.0 2432.0 2432.0 1200.00
26 Nov, 2024 2422.0 2440.0 2417.0 2432.0 1000.00
25 Nov, 2024 2430.0 2430.0 2425.0 2427.0 300.00
22 Nov, 2024 2430.0 2435.0 2424.0 2435.0 1400.00