Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2435.0 2435.0 2435.0 2435.0 200.00
20 Nov, 2024 2432.0 2435.0 2432.0 2435.0 200.00
19 Nov, 2024 2427.0 2456.0 2427.0 2430.0 2300.00
18 Nov, 2024 2432.0 2439.0 2430.0 2430.0 400.00
15 Nov, 2024 2450.0 2450.0 2411.0 2432.0 2800.00
14 Nov, 2024 2450.0 2450.0 2441.0 2441.0 400.00
13 Nov, 2024 2442.0 2450.0 2442.0 2450.0 1500.00
12 Nov, 2024 2445.0 2476.0 2442.0 2442.0 2200.00
11 Nov, 2024 2444.0 2450.0 2415.0 2442.0 900.00
08 Nov, 2024 2420.0 2443.0 2396.0 2442.0 9600.00