Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2432.0 2432.0 2421.0 2421.0 3600.00
22 Oct, 2024 2436.0 2459.0 2430.0 2459.0 2800.00
21 Oct, 2024 2438.0 2439.0 2436.0 2438.0 3100.00
18 Oct, 2024 2440.0 2490.0 2436.0 2438.0 3100.00
17 Oct, 2024 2455.0 2471.0 2430.0 2469.0 3600.00
16 Oct, 2024 2443.0 2493.0 2443.0 2443.0 1800.00
15 Oct, 2024 2458.0 2490.0 2446.0 2449.0 600.00
11 Oct, 2024 2464.0 2464.0 2445.0 2445.0 3700.00
10 Oct, 2024 2479.0 2490.0 2471.0 2471.0 500.00
09 Oct, 2024 2470.0 2473.0 2451.0 2451.0 3800.00