Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2470.0 2473.0 2451.0 2451.0 3800.00
08 Oct, 2024 2473.0 2474.0 2473.0 2473.0 1800.00
07 Oct, 2024 2501.0 2510.0 2472.0 2498.0 2800.00
04 Oct, 2024 2498.0 2498.0 2498.0 2498.0 600.00
03 Oct, 2024 2526.0 2533.0 2490.0 2490.0 1800.00
02 Oct, 2024 2545.0 2545.0 2495.0 2495.0 1900.00
01 Oct, 2024 2536.0 2536.0 2453.0 2529.0 6200.00
30 Sep, 2024 2467.0 2531.0 2420.0 2531.0 3200.00
27 Sep, 2024 2509.0 2515.0 2461.0 2467.0 700.00
26 Sep, 2024 2531.0 2543.0 2502.0 2543.0 1500.00