Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2427.0 2435.0 2427.0 2427.0 800.00
09 Sep, 2024 2355.0 2440.0 2355.0 2427.0 5100.00
08 Sep, 2024 2355.0 2440.0 2355.0 2427.0 5100.00
06 Sep, 2024 2451.0 2460.0 2446.0 2446.0 1600.00
05 Sep, 2024 2479.0 2479.0 2409.0 2460.0 7400.00
04 Sep, 2024 2485.0 2510.0 2450.0 2461.0 4000.00
03 Sep, 2024 2538.0 2538.0 2493.0 2504.0 1100.00
02 Sep, 2024 2543.0 2549.0 2486.0 2495.0 1900.00
01 Sep, 2024 2543.0 2549.0 2486.0 2495.0 1900.00
30 Aug, 2024 2525.0 2530.0 2483.0 2529.0 1400.00