Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2525.0 2530.0 2483.0 2529.0 1400.00
29 Aug, 2024 2517.0 2517.0 2480.0 2516.0 900.00
28 Aug, 2024 2525.0 2525.0 2480.0 2480.0 1300.00
27 Aug, 2024 2479.0 2525.0 2479.0 2523.0 1900.00
26 Aug, 2024 2450.0 2480.0 2450.0 2479.0 2100.00
25 Aug, 2024 2450.0 2480.0 2450.0 2479.0 2100.00
23 Aug, 2024 2450.0 2459.0 2448.0 2449.0 800.00
22 Aug, 2024 2451.0 2464.0 2448.0 2448.0 2200.00
21 Aug, 2024 2475.0 2483.0 2451.0 2451.0 1500.00
20 Aug, 2024 2453.0 2500.0 2430.0 2481.0 1500.00