Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2440.0 2453.0 2428.0 2439.0 3700.00
18 Aug, 2024 2440.0 2453.0 2428.0 2439.0 3700.00
16 Aug, 2024 2449.0 2449.0 2410.0 2440.0 5200.00
15 Aug, 2024 2421.0 2436.0 2421.0 2426.0 1700.00
14 Aug, 2024 2411.0 2447.0 2411.0 2421.0 1500.00
13 Aug, 2024 2444.0 2511.0 2440.0 2461.0 3200.00
12 Aug, 2024 2444.0 2511.0 2440.0 2461.0 3200.00
09 Aug, 2024 2465.0 2465.0 2400.0 2444.0 2700.00
08 Aug, 2024 2351.0 2461.0 2342.0 2445.0 3800.00
07 Aug, 2024 2249.0 2380.0 2249.0 2351.0 8000.00