Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2605.0 2608.0 2600.0 2608.0 3700.00
22 Jul, 2024 2612.0 2614.0 2592.0 2608.0 5600.00
19 Jul, 2024 2622.0 2630.0 2613.0 2613.0 2300.00
18 Jul, 2024 2602.0 2644.0 2600.0 2622.0 5900.00
17 Jul, 2024 2610.0 2639.0 2605.0 2617.0 5700.00
16 Jul, 2024 2631.0 2631.0 2616.0 2616.0 3400.00
12 Jul, 2024 2630.0 2668.0 2630.0 2641.0 1200.00
11 Jul, 2024 2650.0 2678.0 2644.0 2644.0 2300.00
10 Jul, 2024 2659.0 2680.0 2615.0 2650.0 5400.00
09 Jul, 2024 2657.0 2686.0 2657.0 2658.0 3700.00