Enshu Truck Co.,Ltd. (9057.T)
JPY 2780.0
(1.83%)
JPY 2780.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2657.0 | 2686.0 | 2657.0 | 2658.0 | 3700.00 |
| 08 Jul, 2024 | 2694.0 | 2695.0 | 2656.0 | 2656.0 | 4500.00 |
| 05 Jul, 2024 | 2690.0 | 2700.0 | 2659.0 | 2663.0 | 4700.00 |
| 04 Jul, 2024 | 2730.0 | 2730.0 | 2687.0 | 2710.0 | 5500.00 |
| 03 Jul, 2024 | 2721.0 | 2721.0 | 2677.0 | 2718.0 | 3100.00 |
| 02 Jul, 2024 | 2700.0 | 2712.0 | 2685.0 | 2708.0 | 2200.00 |
| 01 Jul, 2024 | 2700.0 | 2700.0 | 2661.0 | 2688.0 | 4100.00 |
| 28 Jun, 2024 | 2717.0 | 2717.0 | 2667.0 | 2695.0 | 4100.00 |
| 27 Jun, 2024 | 2709.0 | 2718.0 | 2666.0 | 2677.0 | 5700.00 |
| 26 Jun, 2024 | 2719.0 | 2719.0 | 2690.0 | 2690.0 | 4500.00 |
TDI
ALEMS
300408
009830
CVST
AMANF