Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2340.0 2390.0 2270.0 2299.0 22.8 Thousand
05 Aug, 2024 2399.0 2399.0 2050.0 2140.0 35.3 Thousand
02 Aug, 2024 2529.0 2529.0 2440.0 2440.0 20.5 Thousand
01 Aug, 2024 2615.0 2615.0 2540.0 2596.0 5600.00
31 Jul, 2024 2594.0 2622.0 2541.0 2619.0 3000.00
30 Jul, 2024 2624.0 2624.0 2586.0 2601.0 1600.00
29 Jul, 2024 2600.0 2600.0 2571.0 2595.0 1300.00
26 Jul, 2024 2550.0 2581.0 2537.0 2543.0 3200.00
25 Jul, 2024 2576.0 2601.0 2550.0 2550.0 7300.00
24 Jul, 2024 2594.0 2603.0 2594.0 2603.0 700.00