Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2680.0 2684.0 2650.0 2683.0 2800.00
11 Jun, 2024 2675.0 2684.0 2658.0 2684.0 3100.00
10 Jun, 2024 2653.0 2680.0 2652.0 2675.0 3800.00
07 Jun, 2024 2648.0 2675.0 2628.0 2645.0 5500.00
06 Jun, 2024 2620.0 2648.0 2589.0 2648.0 3600.00
05 Jun, 2024 2605.0 2617.0 2578.0 2617.0 12.3 Thousand
04 Jun, 2024 2600.0 2600.0 2579.0 2599.0 4000.00
03 Jun, 2024 2608.0 2608.0 2579.0 2579.0 2000.00
31 May, 2024 2552.0 2589.0 2549.0 2589.0 2900.00
30 May, 2024 2592.0 2592.0 2552.0 2552.0 5200.00