Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2615.0 2618.0 2592.0 2592.0 1600.00
28 May, 2024 2612.0 2618.0 2590.0 2618.0 1600.00
27 May, 2024 2615.0 2615.0 2565.0 2612.0 4600.00
24 May, 2024 2600.0 2600.0 2571.0 2571.0 1300.00
23 May, 2024 2570.0 2600.0 2570.0 2600.0 2300.00
22 May, 2024 2580.0 2588.0 2561.0 2576.0 3500.00
21 May, 2024 2587.0 2588.0 2580.0 2580.0 3900.00
20 May, 2024 2533.0 2580.0 2533.0 2580.0 5000.00
17 May, 2024 2512.0 2535.0 2510.0 2513.0 1400.00
16 May, 2024 2514.0 2571.0 2513.0 2535.0 2100.00