Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2551.0 2553.0 2465.0 2530.0 14.7 Thousand
14 May, 2024 2551.0 2599.0 2551.0 2599.0 2400.00
13 May, 2024 2550.0 2570.0 2513.0 2570.0 3200.00
10 May, 2024 2621.0 2655.0 2500.0 2535.0 19.3 Thousand
09 May, 2024 2601.0 2611.0 2545.0 2590.0 6900.00
08 May, 2024 2600.0 2601.0 2587.0 2601.0 3600.00
07 May, 2024 2618.0 2618.0 2561.0 2600.0 5800.00
02 May, 2024 2578.0 2599.0 2557.0 2599.0 4300.00
01 May, 2024 2558.0 2570.0 2541.0 2570.0 2600.00
30 Apr, 2024 2550.0 2559.0 2534.0 2559.0 1700.00