Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2542.0 2547.0 2540.0 2542.0 1100.00
11 Apr, 2024 2550.0 2566.0 2536.0 2539.0 2600.00
10 Apr, 2024 2552.0 2560.0 2552.0 2552.0 900.00
09 Apr, 2024 2561.0 2587.0 2552.0 2552.0 2400.00
08 Apr, 2024 2560.0 2585.0 2560.0 2564.0 2600.00
05 Apr, 2024 2548.0 2548.0 2530.0 2544.0 2600.00
04 Apr, 2024 2588.0 2588.0 2535.0 2554.0 3000.00
03 Apr, 2024 2576.0 2583.0 2530.0 2583.0 5300.00
02 Apr, 2024 2570.0 2584.0 2552.0 2579.0 2600.00
01 Apr, 2024 2587.0 2600.0 2550.0 2551.0 7400.00