Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2530.0 2560.0 2530.0 2550.0 1500.00
25 Apr, 2024 2550.0 2550.0 2550.0 2550.0 1200.00
24 Apr, 2024 2533.0 2544.0 2533.0 2544.0 1000.00
23 Apr, 2024 2527.0 2533.0 2505.0 2533.0 1500.00
22 Apr, 2024 2513.0 2520.0 2495.0 2518.0 3900.00
19 Apr, 2024 2540.0 2540.0 2460.0 2514.0 10.1 Thousand
18 Apr, 2024 2512.0 2545.0 2512.0 2545.0 2500.00
17 Apr, 2024 2544.0 2544.0 2512.0 2512.0 1400.00
16 Apr, 2024 2573.0 2573.0 2500.0 2508.0 4200.00
15 Apr, 2024 2542.0 2575.0 2542.0 2575.0 4000.00