Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2583.0 2587.0 2545.0 2585.0 5800.00
28 Mar, 2024 2600.0 2634.0 2584.0 2592.0 7400.00
27 Mar, 2024 2669.0 2687.0 2552.0 2668.0 7500.00
26 Mar, 2024 2651.0 2670.0 2641.0 2670.0 5600.00
25 Mar, 2024 2625.0 2641.0 2615.0 2640.0 14.4 Thousand
22 Mar, 2024 2559.0 2610.0 2551.0 2603.0 15 Thousand
21 Mar, 2024 2541.0 2560.0 2529.0 2544.0 6300.00
19 Mar, 2024 2525.0 2550.0 2492.0 2501.0 3500.00
18 Mar, 2024 2507.0 2527.0 2490.0 2523.0 5900.00
15 Mar, 2024 2479.0 2488.0 2479.0 2483.0 700.00