Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2420.0 2443.0 2396.0 2442.0 9600.00
07 Nov, 2024 2496.0 2560.0 2403.0 2442.0 21.6 Thousand
06 Nov, 2024 2497.0 2497.0 2450.0 2470.0 2800.00
05 Nov, 2024 2474.0 2491.0 2442.0 2470.0 1300.00
01 Nov, 2024 2433.0 2458.0 2401.0 2438.0 4400.00
31 Oct, 2024 2407.0 2467.0 2403.0 2458.0 2000.00
30 Oct, 2024 2436.0 2436.0 2403.0 2405.0 1400.00
29 Oct, 2024 2439.0 2439.0 2401.0 2436.0 3400.00
28 Oct, 2024 2390.0 2441.0 2390.0 2441.0 600.00
25 Oct, 2024 2400.0 2400.0 2381.0 2388.0 7800.00