Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2630.0 2630.0 2608.0 2614.0 1800.00
07 Jan, 2025 2600.0 2619.0 2583.0 2600.0 6200.00
06 Jan, 2025 2590.0 2596.0 2542.0 2585.0 4400.00
30 Dec, 2024 2530.0 2558.0 2500.0 2523.0 9500.00
27 Dec, 2024 2501.0 2518.0 2500.0 2500.0 2500.00
26 Dec, 2024 2510.0 2529.0 2475.0 2500.0 3000.00
25 Dec, 2024 2504.0 2505.0 2491.0 2504.0 2100.00
24 Dec, 2024 2514.0 2514.0 2504.0 2504.0 1000.00
23 Dec, 2024 2510.0 2514.0 2480.0 2514.0 4400.00
20 Dec, 2024 2524.0 2525.0 2504.0 2504.0 2000.00