Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2646.0 2681.0 2613.0 2626.0 6000.00
05 Feb, 2025 2643.0 2749.0 2608.0 2613.0 37.8 Thousand
04 Feb, 2025 2627.0 2632.0 2593.0 2625.0 16.3 Thousand
03 Feb, 2025 2631.0 2631.0 2593.0 2600.0 10.3 Thousand
31 Jan, 2025 2619.0 2619.0 2594.0 2618.0 6800.00
30 Jan, 2025 2630.0 2630.0 2596.0 2620.0 4000.00
29 Jan, 2025 2628.0 2628.0 2610.0 2621.0 1600.00
28 Jan, 2025 2636.0 2636.0 2615.0 2621.0 3100.00
27 Jan, 2025 2638.0 2640.0 2625.0 2640.0 2700.00
24 Jan, 2025 2620.0 2639.0 2602.0 2639.0 3800.00