Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2421.0 2428.0 2417.0 2417.0 1400.00
10 Oct, 2023 2429.0 2429.0 2416.0 2421.0 2000.00
06 Oct, 2023 2391.0 2418.0 2391.0 2403.0 2200.00
05 Oct, 2023 2394.0 2394.0 2372.0 2390.0 3700.00
04 Oct, 2023 2400.0 2400.0 2362.0 2374.0 12.4 Thousand
03 Oct, 2023 2444.0 2444.0 2410.0 2410.0 3300.00
02 Oct, 2023 2434.0 2460.0 2427.0 2432.0 2300.00
29 Sep, 2023 2436.0 2436.0 2424.0 2424.0 6000.00
28 Sep, 2023 2448.0 2448.0 2421.0 2421.0 4100.00
27 Sep, 2023 2450.0 2464.0 2450.0 2463.0 3000.00