Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2383.0 2384.0 2364.0 2364.0 3600.00
24 Oct, 2023 2386.0 2386.0 2361.0 2368.0 5900.00
23 Oct, 2023 2390.0 2390.0 2379.0 2379.0 1200.00
20 Oct, 2023 2377.0 2380.0 2374.0 2379.0 2600.00
19 Oct, 2023 2379.0 2398.0 2377.0 2378.0 1500.00
18 Oct, 2023 2384.0 2388.0 2379.0 2379.0 2600.00
17 Oct, 2023 2390.0 2411.0 2380.0 2380.0 5900.00
16 Oct, 2023 2392.0 2392.0 2378.0 2386.0 4100.00
13 Oct, 2023 2407.0 2407.0 2392.0 2392.0 2500.00
12 Oct, 2023 2410.0 2414.0 2402.0 2404.0 4000.00