Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2400.0 2430.0 2400.0 2424.0 1000.00
28 Nov, 2023 2396.0 2428.0 2396.0 2428.0 3600.00
27 Nov, 2023 2398.0 2399.0 2393.0 2399.0 1500.00
24 Nov, 2023 2388.0 2399.0 2388.0 2395.0 1600.00
22 Nov, 2023 2370.0 2385.0 2370.0 2379.0 1500.00
21 Nov, 2023 2373.0 2373.0 2370.0 2370.0 1900.00
20 Nov, 2023 2370.0 2376.0 2364.0 2371.0 1600.00
17 Nov, 2023 2371.0 2373.0 2367.0 2371.0 700.00
16 Nov, 2023 2370.0 2370.0 2364.0 2364.0 2500.00
15 Nov, 2023 2370.0 2377.0 2360.0 2365.0 6700.00