Enshu Truck Co.,Ltd. (9057.T)
JPY 2780.0
(1.83%)
JPY 2780.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2423.0 | 2424.0 | 2413.0 | 2413.0 | 8600.00 |
| 12 Dec, 2023 | 2420.0 | 2420.0 | 2409.0 | 2411.0 | 300.00 |
| 11 Dec, 2023 | 2412.0 | 2424.0 | 2405.0 | 2422.0 | 2500.00 |
| 08 Dec, 2023 | 2404.0 | 2419.0 | 2404.0 | 2412.0 | 1000.00 |
| 07 Dec, 2023 | 2415.0 | 2422.0 | 2403.0 | 2412.0 | 1600.00 |
| 06 Dec, 2023 | 2429.0 | 2429.0 | 2407.0 | 2419.0 | 1800.00 |
| 05 Dec, 2023 | 2424.0 | 2429.0 | 2411.0 | 2411.0 | 1000.00 |
| 04 Dec, 2023 | 2425.0 | 2427.0 | 2412.0 | 2412.0 | 4000.00 |
| 01 Dec, 2023 | 2434.0 | 2434.0 | 2415.0 | 2417.0 | 1800.00 |
| 30 Nov, 2023 | 2404.0 | 2415.0 | 2404.0 | 2415.0 | 1100.00 |
TDI
ALEMS
300408
009830
CVST
AMANF