Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2440.0 2449.0 2419.0 2423.0 5800.00
19 Jan, 2024 2420.0 2423.0 2400.0 2406.0 6700.00
18 Jan, 2024 2411.0 2421.0 2410.0 2410.0 1900.00
17 Jan, 2024 2439.0 2454.0 2405.0 2409.0 10.1 Thousand
16 Jan, 2024 2470.0 2470.0 2435.0 2436.0 4700.00
15 Jan, 2024 2455.0 2474.0 2436.0 2464.0 8900.00
12 Jan, 2024 2456.0 2459.0 2440.0 2445.0 3600.00
11 Jan, 2024 2462.0 2462.0 2450.0 2452.0 5400.00
10 Jan, 2024 2477.0 2478.0 2443.0 2455.0 6000.00
09 Jan, 2024 2470.0 2470.0 2458.0 2462.0 3400.00