Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2483.0 2489.0 2477.0 2487.0 3100.00
02 Feb, 2024 2463.0 2510.0 2460.0 2464.0 8000.00
01 Feb, 2024 2467.0 2471.0 2459.0 2469.0 2200.00
31 Jan, 2024 2455.0 2464.0 2452.0 2459.0 3100.00
30 Jan, 2024 2454.0 2471.0 2454.0 2455.0 2000.00
29 Jan, 2024 2461.0 2465.0 2441.0 2453.0 1900.00
26 Jan, 2024 2448.0 2469.0 2433.0 2459.0 3700.00
25 Jan, 2024 2434.0 2444.0 2434.0 2444.0 1900.00
24 Jan, 2024 2427.0 2434.0 2420.0 2425.0 4100.00
23 Jan, 2024 2429.0 2441.0 2405.0 2427.0 10.3 Thousand