Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4765.0 4765.0 4765.0 4765.0 -
13 Nov, 2023 4765.0 4765.0 4765.0 4765.0 400.00
10 Nov, 2023 4770.0 4770.0 4770.0 4770.0 100.00
09 Nov, 2023 4885.0 4885.0 4885.0 4885.0 -
08 Nov, 2023 4895.0 4895.0 4885.0 4885.0 200.00
07 Nov, 2023 4900.0 4900.0 4770.0 4840.0 1000.00
06 Nov, 2023 4945.0 4945.0 4945.0 4945.0 200.00
02 Nov, 2023 4725.0 4800.0 4725.0 4800.0 300.00
01 Nov, 2023 4705.0 4705.0 4705.0 4705.0 -
31 Oct, 2023 4705.0 4705.0 4705.0 4705.0 100.00