Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4705.0 4705.0 4705.0 4705.0 100.00
27 Oct, 2023 4605.0 4635.0 4605.0 4635.0 600.00
26 Oct, 2023 4570.0 4570.0 4570.0 4570.0 -
25 Oct, 2023 4570.0 4570.0 4570.0 4570.0 -
24 Oct, 2023 4570.0 4570.0 4570.0 4570.0 100.00
23 Oct, 2023 4565.0 4565.0 4565.0 4565.0 100.00
20 Oct, 2023 4500.0 4500.0 4500.0 4500.0 -
19 Oct, 2023 4500.0 4500.0 4500.0 4500.0 100.00
18 Oct, 2023 4570.0 4570.0 4570.0 4570.0 -
17 Oct, 2023 4570.0 4570.0 4570.0 4570.0 100.00