Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6700.0 6700.0 6700.0 6700.0 600.00
15 Jan, 2025 6700.0 6700.0 6700.0 6700.0 300.00
14 Jan, 2025 6740.0 6740.0 6680.0 6700.0 2000.00
10 Jan, 2025 6800.0 6800.0 6740.0 6740.0 300.00
09 Jan, 2025 6750.0 6750.0 6750.0 6750.0 300.00
08 Jan, 2025 6680.0 6680.0 6680.0 6680.0 500.00
07 Jan, 2025 6650.0 6690.0 6650.0 6680.0 1800.00
06 Jan, 2025 6620.0 6620.0 6620.0 6620.0 100.00
30 Dec, 2024 6570.0 6580.0 6570.0 6580.0 800.00
27 Dec, 2024 6620.0 6620.0 6620.0 6620.0 -