Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 6690.0 6690.0 6610.0 6620.0 300.00
25 Dec, 2024 6540.0 6590.0 6540.0 6590.0 400.00
24 Dec, 2024 6450.0 6540.0 6450.0 6540.0 300.00
23 Dec, 2024 6600.0 6600.0 6450.0 6450.0 300.00
20 Dec, 2024 6600.0 6600.0 6600.0 6600.0 100.00
19 Dec, 2024 6620.0 6620.0 6550.0 6550.0 200.00
18 Dec, 2024 6680.0 6680.0 6620.0 6620.0 200.00
17 Dec, 2024 6500.0 6500.0 6500.0 6500.0 -
16 Dec, 2024 6500.0 6500.0 6500.0 6500.0 -
13 Dec, 2024 6500.0 6500.0 6500.0 6500.0 300.00