Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6530.0 6530.0 6530.0 6530.0 -
27 Nov, 2024 6530.0 6530.0 6530.0 6530.0 -
26 Nov, 2024 6530.0 6530.0 6530.0 6530.0 100.00
25 Nov, 2024 6440.0 6440.0 6440.0 6440.0 100.00
22 Nov, 2024 6380.0 6380.0 6380.0 6380.0 100.00
21 Nov, 2024 6410.0 6410.0 6330.0 6380.0 500.00
20 Nov, 2024 6510.0 6510.0 6510.0 6510.0 -
19 Nov, 2024 6510.0 6510.0 6510.0 6510.0 100.00
18 Nov, 2024 6510.0 6510.0 6410.0 6410.0 400.00
15 Nov, 2024 6320.0 6510.0 6310.0 6510.0 600.00