Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6460.0 6460.0 6460.0 6460.0 -
29 Oct, 2024 6460.0 6460.0 6460.0 6460.0 -
28 Oct, 2024 6460.0 6460.0 6460.0 6460.0 200.00
25 Oct, 2024 6460.0 6460.0 6460.0 6460.0 200.00
24 Oct, 2024 6550.0 6550.0 6490.0 6490.0 800.00
23 Oct, 2024 6520.0 6520.0 6520.0 6520.0 100.00
22 Oct, 2024 6620.0 6620.0 6620.0 6620.0 -
21 Oct, 2024 6620.0 6620.0 6620.0 6620.0 -
18 Oct, 2024 6620.0 6620.0 6620.0 6620.0 -
17 Oct, 2024 6620.0 6620.0 6620.0 6620.0 -