Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6620.0 6620.0 6620.0 6620.0 -
15 Oct, 2024 6620.0 6620.0 6620.0 6620.0 -
11 Oct, 2024 6490.0 6620.0 6490.0 6620.0 200.00
10 Oct, 2024 6400.0 6600.0 6400.0 6590.0 600.00
09 Oct, 2024 6370.0 6370.0 6370.0 6370.0 600.00
08 Oct, 2024 6320.0 6470.0 6270.0 6470.0 1000.00
07 Oct, 2024 6360.0 6360.0 6360.0 6360.0 -
04 Oct, 2024 6360.0 6360.0 6360.0 6360.0 -
03 Oct, 2024 6410.0 6410.0 6360.0 6360.0 200.00
02 Oct, 2024 6550.0 6550.0 6390.0 6410.0 600.00