Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6320.0 6330.0 6320.0 6330.0 200.00
13 Nov, 2024 6380.0 6380.0 6310.0 6310.0 200.00
12 Nov, 2024 6400.0 6400.0 6380.0 6380.0 200.00
11 Nov, 2024 6290.0 6420.0 6290.0 6400.0 900.00
08 Nov, 2024 6390.0 6590.0 6280.0 6280.0 1100.00
07 Nov, 2024 6410.0 6520.0 6410.0 6430.0 1400.00
06 Nov, 2024 6510.0 6510.0 6410.0 6410.0 600.00
05 Nov, 2024 6550.0 6550.0 6530.0 6530.0 300.00
01 Nov, 2024 6460.0 6460.0 6460.0 6460.0 -
31 Oct, 2024 6460.0 6460.0 6460.0 6460.0 -